Bermuda Stock Exchange Bank finishes higher Butterfield Bank closed up 22 cents at $53.08 on the New York Stock Exchange Butterfield Bank closed up 22 cents at $53.08 on the New York Stock Exchange Feb 06, 2026 5:41 PM
Bermuda Stock Exchange Butterfield share price close to high Butterfield was up 36 cents or 0.69 per cent on the New York Stock Exchange to finish at $52.86 Butterfield was up 36 cents or 0.69 per cent on the New York Stock Exchange to finish at $52.86 Feb 06, 2026 7:30 AM
Bermuda Stock Exchange Bank price down Butterfield fell 21 cents or 0.40 per cent on the New York Stock Exchange to close at $52.50 Butterfield fell 21 cents or 0.40 per cent on the New York Stock Exchange to close at $52.50 Feb 04, 2026 5:36 PM
Bermuda Stock Exchange Bank price up Butterfield rose $1 or 1.93 per cent on the New York Stock Exchange to close at $52.80 Butterfield rose $1 or 1.93 per cent on the New York Stock Exchange to close at $52.80 Feb 02, 2026 5:45 PM
Bermuda Stock Exchange Bank climbs above $52 Butterfield climbs $1.17 to $52.01 on the NYSE after peaking earlier at $52.16, a 52-week high Butterfield climbs $1.17 to $52.01 on the NYSE after peaking earlier at $52.16, a 52-week high Jan 29, 2026 5:25 PM
Bermuda Stock Exchange Bank price down Butterfield fell 42 cents, or 0.82 per cent, on the New York Stock Exchange to close at $50.84 Butterfield fell 42 cents, or 0.82 per cent, on the New York Stock Exchange to close at $50.84 Jan 28, 2026 6:43 PM
Bermuda Stock Exchange Bank price up Butterfield finishes at $51.25 on the New York Stock Exchange, up 49 cents, or 0.97 per cent Butterfield finishes at $51.25 on the New York Stock Exchange, up 49 cents, or 0.97 per cent Jan 27, 2026 7:00 PM
Bermuda Stock Exchange Bank price up Butterfield closed at $50.77 on the New York Stock Exchange, up 28 cents or 55 per cent Butterfield closed at $50.77 on the New York Stock Exchange, up 28 cents or 55 per cent Jan 26, 2026 5:50 PM
Bermuda Stock Exchange Bank price up Butterfield closes at $51.31 on the New York Stock Exchange, up $1.57 or 3.16 per cent Butterfield closes at $51.31 on the New York Stock Exchange, up $1.57 or 3.16 per cent Jan 21, 2026 5:35 PM
Bermuda Stock Exchange Bank price down Butterfield dips 26 cents on the New York Stock Exchange to close at $49.74 Butterfield dips 26 cents on the New York Stock Exchange to close at $49.74 Jan 20, 2026 6:19 PM
Bermuda Stock Exchange Bank price rises Butterfield rose 43 cents on the New York Stock Exchange to finish the day at $50.27 Butterfield rose 43 cents on the New York Stock Exchange to finish the day at $50.27 Jan 15, 2026 5:32 PM
Bermuda Stock Exchange Bank up 5.1% on BSX Butterfield rose $2.50 to $51.50 on the trading of 3,000 shares Butterfield rose $2.50 to $51.50 on the trading of 3,000 shares Jan 14, 2026 6:00 PM
Bermuda Stock Exchange Bank price rises Butterfield rose 14 cents or 0.28 per cent on the New York Stock Exchange to close at $50.04 Butterfield rose 14 cents or 0.28 per cent on the New York Stock Exchange to close at $50.04 Jan 13, 2026 5:46 PM
Bermuda Stock Exchange Bank closes higher Butterfield finishes at $50.84 on the New York Stock Exchange Butterfield finishes at $50.84 on the New York Stock Exchange Jan 08, 2026 6:54 PM
Bermuda Stock Exchange Bank closes higher Butterfield rose 67 cents to close at $50.37 on the New York Stock Exchange Butterfield rose 67 cents to close at $50.37 on the New York Stock Exchange Jan 05, 2026 5:07 PM
Bermuda Stock Exchange Bank down on NYSE Butterfield closed at $50.66 in New York, down by 15 cents Butterfield closed at $50.66 in New York, down by 15 cents Dec 24, 2025 5:41 PM
Bermuda Stock Exchange Bank down 31 cents Butterfield closed at $50.91 on the New York Stock Exchange Butterfield closed at $50.91 on the New York Stock Exchange Dec 22, 2025 5:48 PM
Bermuda Stock Exchange Bank price up Butterfield rose 47 cents or 0.92 per cent on the New York Stock Exchange to close at $51.87 Butterfield rose 47 cents or 0.92 per cent on the New York Stock Exchange to close at $51.87 Dec 18, 2025 7:06 PM
Bermuda Stock Exchange Bank price up Butterfield rose 11 cents or 0.21 per cent on the New York Stock Exchange to close at $51.35 Butterfield rose 11 cents or 0.21 per cent on the New York Stock Exchange to close at $51.35 Dec 17, 2025 6:02 PM
Bermuda Stock Exchange Bank price up Butterfield rose 87 cents (0.87 per cent) on the New York Stock Exchange to close at $51.22 Butterfield rose 87 cents (0.87 per cent) on the New York Stock Exchange to close at $51.22 Dec 11, 2025 5:54 PM
Bermuda Stock Exchange Bank price up Butterfield Bank rose 35 cents on the New York Stock Exchange to end the day at $49.34 Butterfield Bank rose 35 cents on the New York Stock Exchange to end the day at $49.34 Dec 09, 2025 5:33 PM
Bermuda Stock Exchange Bank price dips Butterfield fell 8 cents, or 0.16 per cent, on the New York Stock Exchange to close at $48.99 Butterfield fell 8 cents, or 0.16 per cent, on the New York Stock Exchange to close at $48.99 Dec 08, 2025 6:27 PM
Bermuda Stock Exchange Bank price up Butterfield was up 24 cents on the New York Stock Exchange to end the day at $48.52 Butterfield was up 24 cents on the New York Stock Exchange to end the day at $48.52 Dec 04, 2025 5:13 PM
Bermuda Stock Exchange Bank price up Butterfield closed at $47.25 on the New York Stock Exchange, up 81 cents or 1.74 per cent Butterfield closed at $47.25 on the New York Stock Exchange, up 81 cents or 1.74 per cent Dec 01, 2025 5:54 PM
Bermuda Stock Exchange Bank price down slightly Butterfield Bank fell by a single cent on the New York Stock Exchange to close at $46.51 Butterfield Bank fell by a single cent on the New York Stock Exchange to close at $46.51 Nov 27, 2025 6:09 PM
Bermuda Stock Exchange Penny drops for bank Butterfield closed at $46.51 on the New York Stock Exchange Butterfield closed at $46.51 on the New York Stock Exchange Nov 26, 2025 6:05 PM
Bermuda Stock Exchange Bank finishes up Butterfield rose 60 cents or 1.32 per cent on the New York Stock Exchange to end at $46.56 Butterfield rose 60 cents or 1.32 per cent on the New York Stock Exchange to end at $46.56 Nov 25, 2025 5:10 PM
Bermuda Stock Exchange Bank price down Butterfield falls 27 cents (0.58 per cent) on the New York Stock Exchange to end the day at $45.95 Butterfield falls 27 cents (0.58 per cent) on the New York Stock Exchange to end the day at $45.95 Nov 24, 2025 5:25 PM
Bermuda Stock Exchange Bank price rises Butterfield rose 87 cents on the New York Stock Exchange on Friday Butterfield rose 87 cents on the New York Stock Exchange on Friday Nov 21, 2025 5:12 PM
Bermuda Stock Exchange Bank price up Butterfield Bank rose 28 cents (48 per cent) on the New York Stock Exchange to close at $45.32 Butterfield Bank rose 28 cents (48 per cent) on the New York Stock Exchange to close at $45.32 Nov 20, 2025 6:10 PM
